Dark

Check out our Dark Pool Levels

SOXL20260904P71
SOXL Sep 4 2026 71.00 Put (SOXL260904P00071000)
option OPRA

EOD

Aug 18, 2026

0.7400+76.190%(+0.3200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.7000	0.8300	0.7000	0.7400	+76.190%	16	463	0.000%
2026-08-17	0.5000	0.5000	0.4200	0.4200	-2.326%	5	440	+76.190%
2026-08-14	0.5600	0.7300	0.4300	0.4300	-39.437%	17	438	+72.093%
2026-08-13	0.8000	0.8000	0.6300	0.7100	-21.111%	35	425	+4.225%
2026-08-12	0.9100	1.0300	0.8200	0.9000	-23.729%	58	429	-17.778%
2026-08-11	1.6000	2.0300	1.1800	1.1800	-23.377%	28	442	-37.288%
2026-08-10	1.7000	1.7000	1.3600	1.5400	-23.000%	66	436	-51.948%
2026-08-07	2.2500	2.2500	1.9000	2.0000	-24.528%	34	420	-63.000%
2026-08-06	3.0800	3.0800	2.4000	2.6500	-13.115%	577	398	-72.075%
2026-08-05	3.5500	3.8700	3.0000	3.0500	-22.194%	453	292	-75.738%
2026-08-04	3.9000	4.2500	3.4100	3.9200	-27.138%	49	64	-81.122%
2026-08-03	5.3800	5.3800	5.3800	5.3800	-6.435%	50	75	-86.245%
2026-07-31	5.7300	6.4500	5.7000	5.7500	-11.128%	97	76	-87.130%
2026-07-30	6.9000	6.9000	6.3800	6.4700	-35.170%	3	6	-88.563%
2026-07-29	10.1500	11.8500	9.7500	9.9800	+12.135%	5	5	-92.585%
2026-07-28	7.5000	8.9000	7.5000	8.9000	0.000%	2	0	-91.685%

Share