Dark

Check out our API

SOXL20260904P70
SOXL Sep 4 2026 70.00 Put (SOXL260904P00070000)
option OPRA

EOD

Aug 18, 2026

0.7100+102.857%(+0.3600)443

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.6500	0.8000	0.5000	0.7100	+102.857%	443	2,523	0.000%
2026-08-17	0.5100	0.5100	0.3300	0.3500	-23.913%	239	2,357	+102.857%
2026-08-14	0.6300	0.6300	0.4600	0.4600	-26.984%	454	2,279	+54.348%
2026-08-13	0.7800	0.7800	0.5500	0.6300	-23.171%	380	2,094	+12.698%
2026-08-12	0.8200	1.0000	0.7400	0.8200	-25.455%	236	2,115	-13.415%
2026-08-11	1.4000	1.4000	1.1000	1.1000	-24.138%	232	2,033	-35.455%
2026-08-10	1.6500	1.7000	1.3500	1.4500	-19.444%	444	1,971	-51.034%
2026-08-07	2.2900	2.3100	1.7300	1.8000	-29.412%	687	1,944	-60.556%
2026-08-06	3.5000	3.5000	2.2800	2.5500	-12.671%	545	1,828	-72.157%
2026-08-05	4.0400	4.0400	2.8000	2.9200	-15.362%	799	1,778	-75.685%
2026-08-04	3.8000	4.0900	3.2500	3.4500	-35.634%	634	1,447	-79.420%
2026-08-03	6.8800	7.0000	4.8500	5.3600	-2.899%	242	1,360	-86.754%
2026-07-31	4.8300	6.2500	4.8300	5.5200	-8.000%	1,205	1,206	-87.138%
2026-07-30	8.1200	8.1200	6.0000	6.0000	-45.455%	59	155	-88.167%
2026-07-29	8.2000	11.0000	8.2000	11.0000	+36.139%	122	134	-93.545%
2026-07-28	9.0400	9.5000	7.8800	8.0800	0.000%	88	0	-91.213%

Share