Dark

Check out our API

SOXL20260904P69
SOXL Sep 4 2026 69.00 Put (SOXL260904P00069000)
option OPRA

EOD

Aug 17, 2026

0.4000-27.273%(-0.1500)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.4100	0.4700	0.3600	0.4000	-27.273%	64	1,128	0.000%
2026-08-14	0.5900	0.6500	0.4600	0.5500	+1.852%	161	1,145	-27.273%
2026-08-13	0.6600	0.7400	0.5400	0.5400	-30.769%	16	1,093	-25.926%
2026-08-12	0.9300	1.0000	0.7100	0.7800	-36.585%	110	1,099	-48.718%
2026-08-11	1.2900	1.2900	1.1500	1.2300	-11.511%	8	1,066	-67.480%
2026-08-10	1.5700	1.5700	1.3100	1.3900	-15.758%	29	1,063	-71.223%
2026-08-07	2.1000	2.1000	1.6500	1.6500	-26.667%	42	1,049	-75.758%
2026-08-06	2.4100	2.4400	2.2400	2.2500	-20.775%	9	1,040	-82.222%
2026-08-05	3.5500	3.5500	2.7000	2.8400	-15.224%	521	1,043	-85.915%
2026-08-04	3.7000	3.8500	3.3300	3.3500	-33.000%	81	880	-88.060%
2026-08-03	6.5000	6.5000	4.9000	5.0000	-5.660%	305	917	-92.000%
2026-07-31	5.3800	5.9500	5.2000	5.3000	-20.301%	1,260	880	-92.453%
2026-07-30	6.6500	6.6500	6.6500	6.6500	-23.563%	2	3	-93.985%
2026-07-29	9.5500	9.5500	8.7000	8.7000	+8.750%	6	5	-95.402%
2026-07-28	8.0000	8.0000	8.0000	8.0000	0.000%	1	0	-95.000%

Share