Dark

Check out our Level2View

SOXL20260904P68
SOXL Sep 4 2026 68.00 Put (SOXL260904P00068000)
option OPRA

EOD

Aug 18, 2026

0.6400+77.778%(+0.2800)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.6300	0.7100	0.5800	0.6400	+77.778%	34	539	0.000%
2026-08-17	0.3200	0.4700	0.2900	0.3600	-18.182%	18	555	+77.778%
2026-08-14	0.5300	0.5300	0.4200	0.4400	-16.981%	24	552	+45.455%
2026-08-13	0.8700	0.8700	0.4800	0.5300	-32.911%	38	559	+20.755%
2026-08-12	0.8900	1.3500	0.6900	0.7900	-28.182%	138	581	-18.987%
2026-08-11	1.1900	1.2400	1.1000	1.1000	-14.729%	20	534	-41.818%
2026-08-10	1.4200	1.5900	1.2500	1.2900	-22.289%	19	524	-50.388%
2026-08-07	1.9000	2.0000	1.6600	1.6600	-21.327%	14	523	-61.446%
2026-08-06	3.1000	3.1700	2.0500	2.1100	-24.643%	45	534	-69.668%
2026-08-05	3.0000	3.0000	2.7300	2.8000	-13.846%	36	515	-77.143%
2026-08-04	3.7000	3.7500	3.2500	3.2500	-31.579%	69	499	-80.308%
2026-08-03	6.4000	6.4000	4.7000	4.7500	-7.767%	583	509	-86.526%
2026-07-31	5.6600	5.9100	5.0000	5.1500	-50.952%	366	217	-87.573%
2026-07-29	9.9000	10.5000	9.7000	10.5000	+40.000%	13	7	-93.905%
2026-07-28	7.5500	7.5500	7.5000	7.5000	0.000%	2	0	-91.467%

Share