Dark

Check out our Level2View

SOXL20260904P67
SOXL Sep 4 2026 67.00 Put (SOXL260904P00067000)
option OPRA

EOD

Aug 17, 2026

0.3300-32.653%(-0.1600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.3900	0.3900	0.3300	0.3300	-32.653%	3	67	0.000%
2026-08-14	0.4900	0.4900	0.4500	0.4900	-22.222%	8	69	-32.653%
2026-08-13	0.8400	0.8400	0.4800	0.6300	-7.353%	30	66	-47.619%
2026-08-12	0.9000	1.6400	0.6200	0.6800	-35.238%	72	72	-51.471%
2026-08-11	1.2600	1.2600	1.0500	1.0500	-17.969%	37	62	-68.571%
2026-08-10	1.3300	1.3300	1.1500	1.2800	-11.724%	33	70	-74.219%
2026-08-07	1.8200	1.8200	1.4500	1.4500	-32.558%	7	58	-77.241%
2026-08-06	2.2600	2.2600	2.0400	2.1500	-19.776%	26	60	-84.651%
2026-08-05	2.7600	2.7600	2.6800	2.6800	-22.319%	3	51	-87.687%
2026-08-04	3.4500	3.4500	2.7400	3.4500	-23.673%	17	56	-90.435%
2026-08-03	5.0000	5.0000	4.5200	4.5200	-49.327%	102	56	-92.699%
2026-07-29	8.7400	8.9200	8.7400	8.9200	0.000%	5	5	-96.300%

Share