Dark

Check out our Level2View

SOXL20260904P66
SOXL Sep 4 2026 66.00 Put (SOXL260904P00066000)
option OPRA

EOD

Aug 17, 2026

0.3400-30.612%(-0.1500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.3800	0.3800	0.3000	0.3400	-30.612%	3	39	0.000%
2026-08-14	0.3300	0.4900	0.3300	0.4900	-7.547%	7	41	-30.612%
2026-08-13	0.4700	0.5900	0.3900	0.5300	-15.873%	9	38	-35.849%
2026-08-12	1.4900	1.5200	0.5600	0.6300	-38.235%	43	39	-46.032%
2026-08-11	1.0600	1.0600	0.9200	1.0200	-7.273%	41	37	-66.667%
2026-08-10	1.2000	1.2000	1.0100	1.1000	-18.519%	19	40	-69.091%
2026-08-07	1.6200	1.6400	1.3500	1.3500	-33.824%	13	32	-74.815%
2026-08-06	2.1000	2.1600	1.7600	2.0400	-12.069%	26	24	-83.333%
2026-08-05	2.7700	2.7700	2.3200	2.3200	-27.950%	21	24	-85.345%
2026-08-04	3.2500	3.5000	3.1500	3.2200	-25.116%	10	14	-89.441%
2026-08-03	4.6000	4.6000	4.3000	4.3000	-5.495%	7	10	-92.093%
2026-07-31	5.0200	5.0200	4.4500	4.5500	-16.514%	10	8	-92.527%
2026-07-30	5.4500	5.4500	5.4500	5.4500	-21.695%	1	3	-93.761%
2026-07-28	7.2400	7.3700	6.9600	6.9600	0.000%	3	3	-95.115%

Share