Dark

Check out our Level2View

SOXL20260904P65
SOXL Sep 4 2026 65.00 Put (SOXL260904P00065000)
option OPRA

EOD

Aug 18, 2026

0.5000+66.667%(+0.2000)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.4200	0.5700	0.3900	0.5000	+66.667%	131	881	0.000%
2026-08-17	0.4000	0.4400	0.2600	0.3000	-18.919%	106	876	+66.667%
2026-08-14	0.5000	0.5000	0.3500	0.3700	-19.565%	173	895	+35.135%
2026-08-13	0.5600	0.5800	0.4300	0.4600	-24.590%	158	789	+8.696%
2026-08-12	0.8400	0.8400	0.5200	0.6100	-35.789%	74	782	-18.033%
2026-08-11	0.9900	1.0500	0.9200	0.9500	-5.000%	298	778	-47.368%
2026-08-10	1.2700	1.2700	0.9700	1.0000	-25.373%	94	625	-50.000%
2026-08-07	1.5500	1.8400	1.3300	1.3400	-30.208%	505	632	-62.687%
2026-08-06	2.5000	2.5300	1.7900	1.9200	-14.667%	128	666	-73.958%
2026-08-05	2.7600	3.0000	2.2100	2.2500	-15.730%	520	666	-77.778%
2026-08-04	3.1900	3.2800	2.6700	2.6700	-35.663%	74	374	-81.273%
2026-08-03	5.2000	5.2200	3.8000	4.1500	-3.488%	247	317	-87.952%
2026-07-31	3.5700	4.9800	3.5700	4.3000	-14.000%	29	85	-88.372%
2026-07-30	6.2000	6.2000	4.8800	5.0000	-38.272%	14	60	-90.000%
2026-07-29	8.0000	9.0100	7.2300	8.1000	+21.805%	24	52	-93.827%
2026-07-28	7.4700	8.1900	6.4400	6.6500	0.000%	38	0	-92.481%

Share