Dark

Check out our Level2View

SOXL20260904P64
SOXL Sep 4 2026 64.00 Put (SOXL260904P00064000)
option OPRA

EOD

Aug 18, 2026

0.4300+79.167%(+0.1900)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.4900	0.5500	0.3500	0.4300	+79.167%	37	129	0.000%
2026-08-17	0.2400	0.2400	0.2400	0.2400	-42.857%	1	123	+79.167%
2026-08-14	0.2800	0.4600	0.2800	0.4200	-6.667%	19	123	+2.381%
2026-08-13	0.8100	0.8100	0.3200	0.4500	-8.163%	47	137	-4.444%
2026-08-12	0.6100	0.8100	0.4900	0.4900	-45.556%	60	128	-12.245%
2026-08-11	0.9300	0.9900	0.8200	0.9000	-9.091%	36	92	-52.222%
2026-08-10	1.0900	1.0900	0.9900	0.9900	-20.800%	5	85	-56.566%
2026-08-07	1.4000	1.4500	1.2500	1.2500	-29.379%	35	86	-65.600%
2026-08-06	1.9400	1.9400	1.7700	1.7700	-22.026%	4	84	-75.706%
2026-08-05	2.7500	2.7500	2.2700	2.2700	-18.345%	30	84	-81.057%
2026-08-04	2.9100	2.9700	2.7800	2.7800	-30.846%	17	66	-84.532%
2026-08-03	5.2500	5.2500	3.9500	4.0200	-5.412%	113	61	-89.303%
2026-07-31	3.7700	4.3000	3.7700	4.2500	-10.526%	5	10	-89.882%
2026-07-30	5.6500	5.6500	4.7500	4.7500	-36.667%	2	12	-90.947%
2026-07-29	8.1000	9.3500	6.7000	7.5000	-5.063%	15	13	-94.267%
2026-07-28	7.5000	7.9000	7.5000	7.9000	0.000%	2	0	-94.557%

Share