Dark

Check out our Dark Pool Levels

SOXL20260904P63
SOXL Sep 4 2026 63.00 Put (SOXL260904P00063000)
option OPRA

EOD

Aug 18, 2026

0.4500+66.667%(+0.1800)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.5200	0.5200	0.3900	0.4500	+66.667%	9	253	0.000%
2026-08-17	0.4700	0.4700	0.2700	0.2700	-18.182%	2	255	+66.667%
2026-08-14	0.3100	0.3400	0.3100	0.3300	-17.500%	6	255	+36.364%
2026-08-13	0.8000	0.8000	0.3900	0.4000	-24.528%	27	256	+12.500%
2026-08-12	0.6000	0.7000	0.5000	0.5300	-37.647%	56	258	-15.094%
2026-08-11	1.0500	1.0500	0.7500	0.8500	-7.609%	19	238	-47.059%
2026-08-10	1.0000	1.1900	0.9200	0.9200	-25.806%	17	233	-51.087%
2026-08-07	1.4700	1.5200	1.1900	1.2400	-28.324%	89	231	-63.710%
2026-08-06	1.7500	1.8400	1.7000	1.7300	-19.907%	15	249	-73.988%
2026-08-05	2.6900	2.6900	2.1600	2.1600	-22.857%	120	250	-79.167%
2026-08-04	2.8700	2.8700	2.8000	2.8000	-18.841%	22	192	-83.929%
2026-08-03	5.2000	5.2000	3.4500	3.4500	-20.139%	203	176	-86.957%
2026-07-31	3.4000	4.3200	3.4000	4.3200	-38.286%	2	77	-89.583%
2026-07-30	7.0000	7.0000	7.0000	7.0000	-18.605%	3	76	-93.571%
2026-07-29	6.9000	8.6000	6.9000	8.6000	+37.600%	76	76	-94.767%
2026-07-28	7.2000	7.6100	6.2500	6.2500	0.000%	4	0	-92.800%

Share