Dark

Check out our Dark Pool Levels

SOXL20260904P62
SOXL Sep 4 2026 62.00 Put (SOXL260904P00062000)
option OPRA

EOD

Aug 17, 2026

0.2900-12.121%(-0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.2800	0.3100	0.2600	0.2900	-12.121%	8	163	0.000%
2026-08-14	0.2500	0.3300	0.2500	0.3300	-31.250%	6	162	-12.121%
2026-08-13	0.3500	0.5300	0.3500	0.4800	-11.111%	20	161	-39.583%
2026-08-12	0.6300	0.6300	0.5300	0.5400	-32.500%	22	159	-46.296%
2026-08-11	0.9100	0.9100	0.7500	0.8000	-11.111%	76	151	-63.750%
2026-08-10	1.2200	1.2200	0.8700	0.9000	-23.729%	33	95	-67.778%
2026-08-07	1.3000	1.5200	1.1800	1.1800	-27.607%	19	93	-75.424%
2026-08-06	2.0500	2.0500	1.5200	1.6300	-22.010%	43	88	-82.209%
2026-08-05	2.3400	2.3400	2.0900	2.0900	-21.132%	8	93	-86.124%
2026-08-04	2.6100	2.6500	2.6100	2.6500	-25.352%	16	91	-89.057%
2026-08-03	4.8000	4.8000	3.5300	3.5500	-12.990%	6	84	-91.831%
2026-07-31	4.0800	4.0800	4.0800	4.0800	-10.526%	1	82	-92.892%
2026-07-30	5.0600	5.0600	4.4400	4.5600	-35.775%	22	81	-93.640%
2026-07-29	7.0000	7.4000	7.0000	7.1000	+20.339%	13	81	-95.915%
2026-07-28	6.9000	7.3100	5.8000	5.9000	0.000%	72	0	-95.085%

Share