Dark

Check out our Dark Pool Levels

SOXL20260904P61
SOXL Sep 4 2026 61.00 Put (SOXL260904P00061000)
option OPRA

EOD

Aug 18, 2026

0.4000+90.476%(+0.1900)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.3800	0.4100	0.3200	0.4000	+90.476%	29	59	0.000%
2026-08-17	0.2000	0.2100	0.1900	0.2100	-32.258%	20	46	+90.476%
2026-08-14	0.3500	0.3700	0.3100	0.3100	-20.513%	8	47	+29.032%
2026-08-13	0.3900	0.4100	0.3700	0.3900	-23.529%	24	49	+2.564%
2026-08-12	0.5300	0.5300	0.5100	0.5100	-32.000%	2	38	-21.569%
2026-08-11	0.9100	0.9100	0.6700	0.7500	-12.791%	7	38	-46.667%
2026-08-10	0.9000	0.9700	0.8000	0.8600	-21.101%	18	37	-53.488%
2026-08-07	1.7700	1.7700	1.0800	1.0900	-24.828%	22	34	-63.303%
2026-08-06	1.4800	1.6300	1.4500	1.4500	-23.684%	12	21	-72.414%
2026-08-05	2.0000	2.2200	1.9000	1.9000	-26.070%	13	0	-78.947%
2026-08-04	2.0000	2.5900	2.0000	2.5700	-22.590%	27	0	-84.436%
2026-08-03	3.7500	3.7500	3.3200	3.3200	0.000%	4	0	-87.952%

Share