Dark

Check out our API

SOXL20260904P60
SOXL Sep 4 2026 60.00 Put (SOXL260904P00060000)
option OPRA

EOD

Aug 18, 2026

0.2800+27.273%(+0.0600)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2800	0.3900	0.2800	0.2800	+27.273%	100	3,021	0.000%
2026-08-17	0.2500	0.2700	0.2000	0.2200	-26.667%	75	2,971	+27.273%
2026-08-14	0.3700	0.3700	0.2800	0.3000	-18.919%	210	2,996	-6.667%
2026-08-13	0.4900	0.4900	0.3400	0.3700	-24.490%	139	2,929	-24.324%
2026-08-12	0.4300	0.5800	0.4300	0.4900	-27.941%	206	2,972	-42.857%
2026-08-11	1.0000	1.0300	0.6000	0.6800	-20.930%	205	3,107	-58.824%
2026-08-10	0.9000	1.0100	0.7100	0.8600	-18.095%	975	3,018	-67.442%
2026-08-07	1.3000	1.3700	1.0100	1.0500	-31.818%	2,221	2,504	-73.333%
2026-08-06	1.8600	2.1000	1.3200	1.5400	-10.465%	187	1,188	-81.818%
2026-08-05	2.5800	2.5800	1.7200	1.7200	-21.818%	583	1,118	-83.721%
2026-08-04	2.3900	2.6300	2.0500	2.2000	-32.099%	224	696	-87.273%
2026-08-03	4.2500	4.4000	3.0000	3.2400	-7.692%	289	574	-91.358%
2026-07-31	2.9500	3.8000	2.8200	3.5100	-2.500%	52	311	-92.023%
2026-07-30	5.2500	5.4000	3.6000	3.6000	-52.318%	84	276	-92.222%
2026-07-29	5.7600	7.6000	5.6000	7.5500	+34.821%	109	275	-96.291%
2026-07-28	5.2300	6.4000	4.6100	5.6000	0.000%	289	0	-95.000%

Share