Dark

Check out our API

SOXL20260904P59
SOXL Sep 4 2026 59.00 Put (SOXL260904P00059000)
option OPRA

EOD

Aug 18, 2026

0.3600+56.522%(+0.1300)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2700	0.4200	0.2700	0.3600	+56.522%	143	466	0.000%
2026-08-17	0.2700	0.2700	0.2000	0.2300	-8.000%	11	466	+56.522%
2026-08-14	0.2500	0.2500	0.2500	0.2500	-10.714%	2	456	+44.000%
2026-08-13	0.3600	0.3600	0.2800	0.2800	-39.130%	6	456	+28.571%
2026-08-12	0.4200	0.4600	0.3900	0.4600	-30.303%	5	457	-21.739%
2026-08-11	0.5300	0.7600	0.5300	0.6600	-19.512%	17	458	-45.455%
2026-08-10	0.8400	0.8600	0.6200	0.8200	-11.828%	11	458	-56.098%
2026-08-07	2.5300	2.5300	0.9300	0.9300	-34.043%	430	463	-61.290%
2026-08-06	1.7700	1.7700	1.3900	1.4100	-21.229%	22	67	-74.468%
2026-08-05	1.7400	1.7900	1.7400	1.7900	-23.830%	3	0	-79.888%
2026-08-04	2.3300	2.4900	2.3300	2.3500	-21.141%	50	0	-84.681%
2026-08-03	3.1000	3.1000	2.9800	2.9800	0.000%	4	0	-87.919%

Share