Dark

Check out our API

SOXL20260904P58
SOXL Sep 4 2026 58.00 Put (SOXL260904P00058000)
option OPRA

EOD

Aug 17, 2026

0.2000-28.571%(-0.0800)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.2100	0.2200	0.2000	0.2000	-28.571%	14	69	0.000%
2026-08-14	0.4100	0.4100	0.2800	0.2800	-12.500%	2	62	-28.571%
2026-08-13	0.3500	0.4200	0.3200	0.3200	-36.000%	78	62	-37.500%
2026-08-12	0.4500	0.5000	0.3600	0.5000	-19.355%	25	73	-60.000%
2026-08-11	0.4400	0.6500	0.4400	0.6200	-4.615%	35	73	-67.742%
2026-08-10	0.6100	0.7800	0.6100	0.6500	-29.348%	21	52	-69.231%
2026-08-07	2.5000	2.5000	0.8900	0.9200	-27.559%	26	40	-78.261%
2026-08-06	1.4400	1.4400	1.1900	1.2700	-18.590%	31	37	-84.252%
2026-08-05	1.7900	1.8800	1.5600	1.5600	-30.667%	9	0	-87.179%
2026-08-04	2.2000	2.3100	2.2000	2.2500	-40.789%	40	0	-91.111%
2026-08-03	3.8000	3.8000	3.8000	3.8000	0.000%	1	0	-94.737%

Share