Dark

Check out our API

SOXL20260904P57
SOXL Sep 4 2026 57.00 Put (SOXL260904P00057000)
option OPRA

EOD

Aug 18, 2026

0.2000+5.263%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2600	0.2900	0.2000	0.2000	+5.263%	6	584	0.000%
2026-08-17	0.2000	0.2000	0.1900	0.1900	-17.391%	3	582	+5.263%
2026-08-14	0.3300	0.3300	0.2300	0.2300	-20.690%	5	583	-13.043%
2026-08-13	0.3500	0.3900	0.2600	0.2900	-9.375%	188	581	-31.034%
2026-08-12	0.4300	0.4800	0.3000	0.3200	-34.694%	11	587	-37.500%
2026-08-11	0.5200	0.6200	0.4500	0.4900	-24.615%	61	585	-59.184%
2026-08-10	0.7900	0.7900	0.6200	0.6500	-27.778%	75	589	-69.231%
2026-08-07	1.0700	1.0700	0.8600	0.9000	-28.000%	562	574	-77.778%
2026-08-06	1.6800	1.6800	1.1100	1.2500	-18.831%	25	33	-84.000%
2026-08-05	1.7500	1.7600	1.5400	1.5400	-14.444%	10	0	-87.013%
2026-08-04	2.1800	2.2100	1.8000	1.8000	-34.307%	40	0	-88.889%
2026-08-03	3.5100	3.5100	2.7000	2.7400	-7.432%	10	0	-92.701%
2026-07-31	2.9600	2.9600	2.9600	2.9600	0.000%	1	0	-93.243%

Share