Dark

Check out our Level2View

SOXL20260904P56
SOXL Sep 4 2026 56.00 Put (SOXL260904P00056000)
option OPRA

EOD

Aug 18, 2026

0.2700+28.571%(+0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2600	0.2700	0.1800	0.2700	+28.571%	6	1,099	0.000%
2026-08-17	0.1700	0.2100	0.1000	0.2100	-25.000%	6	1,095	+28.571%
2026-08-14	0.2600	0.3200	0.2500	0.2800	+12.000%	15	1,093	-3.571%
2026-08-13	0.4100	0.4100	0.2400	0.2500	-32.432%	74	1,090	+8.000%
2026-08-12	0.3600	0.4100	0.3600	0.3700	-37.288%	13	1,076	-27.027%
2026-08-11	0.6200	0.6200	0.3900	0.5900	-9.231%	91	1,077	-54.237%
2026-08-10	0.6600	0.6900	0.6300	0.6500	-22.619%	71	1,124	-58.462%
2026-08-07	1.0100	1.0100	0.8100	0.8400	-28.814%	1,056	1,071	-67.857%
2026-08-06	1.3800	1.3900	1.0900	1.1800	-18.056%	12	26	-77.119%
2026-08-05	1.5800	1.5800	1.4400	1.4400	-26.531%	13	0	-81.250%
2026-08-04	2.0100	2.0800	1.9500	1.9600	-22.222%	13	0	-86.224%
2026-08-03	3.5500	3.5500	2.5200	2.5200	-4.183%	10	0	-89.286%
2026-07-31	2.6300	2.6300	2.6300	2.6300	0.000%	2	0	-89.734%

Share