Dark

Check out our API

SOXL20260904P55
SOXL Sep 4 2026 55.00 Put (SOXL260904P00055000)
option OPRA

EOD

Aug 18, 2026

0.2600+52.941%(+0.0900)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2100	0.3000	0.2100	0.2600	+52.941%	39	2,025	0.000%
2026-08-17	0.2100	0.2100	0.1200	0.1700	-26.087%	22	2,006	+52.941%
2026-08-14	0.2400	0.2400	0.2200	0.2300	-11.538%	19	2,001	+13.043%
2026-08-13	0.3000	0.3000	0.2200	0.2600	-25.714%	47	2,000	0.000%
2026-08-12	0.3500	0.4500	0.3400	0.3500	-30.000%	185	1,996	-25.714%
2026-08-11	0.4800	0.5700	0.4800	0.5000	-19.355%	177	2,051	-48.000%
2026-08-10	0.7200	0.7300	0.5800	0.6200	-27.907%	239	2,087	-58.065%
2026-08-07	0.9200	1.0000	0.8000	0.8600	-24.561%	1,788	1,951	-69.767%
2026-08-06	1.3500	1.4000	1.0700	1.1400	-15.556%	204	287	-77.193%
2026-08-05	1.6800	1.6800	1.3300	1.3500	-18.675%	42	277	-80.741%
2026-08-04	1.8800	2.0300	1.5600	1.6600	-31.120%	164	252	-84.337%
2026-08-03	3.4000	3.4000	1.8400	2.4100	-3.600%	169	201	-89.212%
2026-07-31	2.8000	2.8000	2.5000	2.5000	-15.254%	23	34	-89.600%
2026-07-30	3.0000	3.0500	2.9500	2.9500	0.000%	11	11	-91.186%

Share