Dark

Check out our Dark Pool Levels

SOXL20260904P54
SOXL Sep 4 2026 54.00 Put (SOXL260904P00054000)
option OPRA

EOD

Aug 18, 2026

0.2600+13.043%(+0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2200	0.2900	0.0100	0.2600	+13.043%	11	99	0.000%
2026-08-17	0.1600	0.2300	0.1400	0.2300	0.000%	30	94	+13.043%
2026-08-14	0.2300	0.3200	0.2200	0.2300	-8.000%	32	83	+13.043%
2026-08-13	0.2300	0.2500	0.1600	0.2500	-16.667%	5	74	+4.000%
2026-08-12	0.4000	0.4000	0.3000	0.3000	-40.000%	8	73	-13.333%
2026-08-11	0.5900	0.5900	0.4000	0.5000	-10.714%	11	75	-48.000%
2026-08-10	0.6000	0.7400	0.5500	0.5600	-23.288%	61	74	-53.571%
2026-08-07	1.0400	1.0400	0.7200	0.7300	-31.776%	23	33	-64.384%
2026-08-06	1.1200	1.1200	0.9900	1.0700	-11.570%	17	25	-75.701%
2026-08-05	1.5600	1.5600	1.1300	1.2100	-29.240%	12	0	-78.512%
2026-08-04	1.8000	1.8200	1.7100	1.7100	-26.923%	12	0	-84.795%
2026-08-03	2.4300	2.4300	2.3400	2.3400	0.000%	2	0	-88.889%

Share