Dark

Check out our Dark Pool Levels

SOXL20260904P53
SOXL Sep 4 2026 53.00 Put (SOXL260904P00053000)
option OPRA

EOD

Aug 17, 2026

0.1500-21.053%(-0.0400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.1300	0.1500	0.1100	0.1500	-21.053%	15	168	0.000%
2026-08-14	0.2000	0.2000	0.1600	0.1900	-20.833%	33	167	-21.053%
2026-08-13	0.3700	0.3700	0.2100	0.2400	-31.429%	82	176	-37.500%
2026-08-12	0.3300	0.3900	0.3100	0.3500	-23.913%	45	156	-57.143%
2026-08-11	0.5000	0.5000	0.4000	0.4600	-13.208%	12	165	-67.391%
2026-08-10	0.5900	0.6800	0.4800	0.5300	-15.873%	273	167	-71.698%
2026-08-07	0.8700	0.8700	0.6300	0.6300	-36.364%	22	80	-76.190%
2026-08-06	1.0500	1.1800	0.9900	0.9900	-19.512%	39	62	-84.848%
2026-08-05	1.5200	1.5200	1.2100	1.2300	-23.125%	17	0	-87.805%
2026-08-04	1.6000	1.7600	1.6000	1.6000	-27.928%	6	0	-90.625%
2026-08-03	2.7100	2.9300	2.1800	2.2200	0.000%	12	0	-93.243%

Share