Dark

Check out our API

SOXL20260904P50
SOXL Sep 4 2026 50.00 Put (SOXL260904P00050000)
option OPRA

EOD

Aug 18, 2026

0.1600+6.667%(+0.0100)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1700	0.1900	0.1600	0.1600	+6.667%	98	4,457	0.000%
2026-08-17	0.1000	0.2300	0.1000	0.1500	0.000%	108	4,448	+6.667%
2026-08-14	0.2300	0.2700	0.1500	0.1500	-28.571%	430	4,446	+6.667%
2026-08-13	0.2500	0.3000	0.1700	0.2100	-8.696%	124	4,429	-23.810%
2026-08-12	0.3000	0.3500	0.1700	0.2300	-37.838%	116	4,439	-30.435%
2026-08-11	0.4300	0.4300	0.3700	0.3700	-17.778%	266	4,439	-56.757%
2026-08-10	0.5800	0.6000	0.4200	0.4500	-25.000%	323	4,481	-64.444%
2026-08-07	0.7000	0.8100	0.6000	0.6000	-26.829%	2,938	4,329	-73.333%
2026-08-06	1.1200	1.1800	0.8000	0.8200	-21.905%	1,249	2,227	-80.488%
2026-08-05	1.3900	1.3900	0.9000	1.0500	-15.323%	1,053	1,996	-84.762%
2026-08-04	1.3100	1.5900	1.2200	1.2400	-32.973%	369	1,186	-87.097%
2026-08-03	2.4600	2.6000	1.7000	1.8500	-12.736%	403	1,103	-91.351%
2026-07-31	2.0000	2.2900	1.6900	2.1200	-1.395%	1,194	1,089	-92.453%
2026-07-30	2.7400	2.9000	2.1200	2.1500	0.000%	64	62	-92.558%

Share