Dark

Check out our Dark Pool Levels

SOXL20260904P240
SOXL Sep 4 2026 240.00 Put (SOXL260904P00240000)
option OPRA

EOD

Aug 17, 2026

85.50-4.767%(-4.28)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	85.5000	85.5000	85.5000	85.5000	-4.767%	2	19	0.000%
2026-08-13	95.0600	95.0600	89.7800	89.7800	-15.270%	2	18	-4.767%
2026-08-11	105.9600	105.9600	105.9600	105.9600	-0.842%	1	19	-19.309%
2026-08-10	106.8600	106.8600	106.8600	106.8600	-0.252%	1	18	-19.989%
2026-08-06	111.4900	111.5800	105.0100	107.1300	-5.195%	15	17	-20.190%
2026-08-05	110.3000	113.5500	110.3000	113.0000	+5.087%	5	29	-24.336%
2026-08-04	111.0500	111.1700	107.5300	107.5300	-14.834%	19	27	-20.487%
2026-07-31	126.4500	126.4500	126.2600	126.2600	-13.014%	2	14	-32.283%
2026-07-29	133.5000	145.4700	133.5000	145.1500	+8.321%	23	13	-41.095%
2026-07-28	134.0000	134.0000	134.0000	134.0000	+6.867%	1	0	-36.194%
2026-07-27	125.3700	125.3900	125.3700	125.3900	0.000%	4	0	-31.813%

Share