Dark

Check out our Level2View

SOXL20260904P230
SOXL Sep 4 2026 230.00 Put (SOXL260904P00230000)
option OPRA

EOD

Aug 17, 2026

79.15-22.364%(-22.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	79.1500	79.1500	79.1500	79.1500	-22.364%	2	90	0.000%
2026-08-10	101.9500	101.9500	101.9500	101.9500	+2.514%	60	88	-22.364%
2026-08-06	99.1700	99.4500	99.1700	99.4500	-4.559%	2	28	-20.412%
2026-08-05	102.8800	104.3000	102.8800	104.2000	+0.891%	6	29	-24.040%
2026-08-04	103.1600	103.2800	103.1600	103.2800	-21.591%	3	27	-23.364%
2026-07-29	135.6600	135.6600	131.7200	131.7200	+8.162%	45	24	-39.910%
2026-07-28	121.9000	121.9000	121.7800	121.7800	0.000%	3	0	-35.006%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC