Dark

Check out our Level2View

SOXL20260904P225
SOXL Sep 4 2026 225.00 Put (SOXL260904P00225000)
option OPRA

EOD

Aug 18, 2026

92.00-5.515%(-5.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	92.0000	92.0000	92.0000	92.0000	-5.515%	1	48	0.000%
2026-08-04	97.3700	97.3700	97.3700	97.3700	-11.986%	4	48	-5.515%
2026-07-31	110.6300	110.6300	110.6300	110.6300	-3.126%	1	44	-16.840%
2026-07-30	114.2000	114.2000	114.2000	114.2000	-12.255%	1	43	-19.440%
2026-07-29	130.2400	130.2400	130.1500	130.1500	+7.562%	80	42	-29.312%
2026-07-28	121.0000	121.0000	121.0000	121.0000	+24.332%	1	0	-23.967%
2026-07-24	97.3200	97.3200	97.3200	97.3200	0.000%	1	0	-5.467%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC