Dark

Check out our API

SOXL20260904P220
SOXL Sep 4 2026 220.00 Put (SOXL260904P00220000)
option OPRA

EOD

Aug 18, 2026

94.13+36.519%(+25.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	94.1300	94.1300	94.1300	94.1300	+36.519%	1	20	0.000%
2026-08-17	68.4700	68.9500	68.4700	68.9500	-14.866%	3	19	+36.519%
2026-08-14	80.9900	80.9900	80.9900	80.9900	+13.495%	1	16	+16.224%
2026-08-13	77.0000	77.0000	71.3600	71.3600	-14.763%	7	15	+31.909%
2026-08-10	83.7200	83.7200	83.7200	83.7200	-10.037%	1	17	+12.434%
2026-08-04	93.0600	93.0600	93.0600	93.0600	-12.356%	2	16	+1.150%
2026-08-03	108.6300	108.6300	106.1800	106.1800	-0.075%	20	14	-11.349%
2026-07-31	95.6500	106.2600	95.6500	106.2600	-3.967%	8	5	-11.415%
2026-07-30	110.6500	110.6500	110.6500	110.6500	-11.074%	1	3	-14.930%
2026-07-29	123.2200	126.2400	123.2200	124.4300	+17.642%	8	5	-24.351%
2026-07-27	105.7000	105.7700	105.7000	105.7700	0.000%	2	0	-11.005%

Share