Dark

Check out our Level2View

SOXL20260904P210
SOXL Sep 4 2026 210.00 Put (SOXL260904P00210000)
option OPRA

EOD

Aug 17, 2026

58.49-18.253%(-13.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	58.4900	58.4900	58.4900	58.4900	-18.253%	1	59	0.000%
2026-08-14	71.5500	71.5500	71.5500	71.5500	+5.221%	3	58	-18.253%
2026-08-13	63.7200	68.0000	63.7200	68.0000	-14.315%	2	59	-13.985%
2026-08-11	79.3600	79.3600	79.3600	79.3600	-18.379%	1	58	-26.298%
2026-08-03	97.2300	97.2300	97.2300	97.2300	+0.725%	3	57	-39.844%
2026-07-31	96.1100	96.5300	96.1100	96.5300	-14.575%	4	54	-39.407%
2026-07-29	113.0000	113.0000	113.0000	113.0000	+10.676%	1	54	-48.239%
2026-07-28	107.2300	107.2300	102.1000	102.1000	+12.980%	4	0	-42.713%
2026-07-27	86.9700	96.7700	86.9700	90.3700	+13.033%	49	0	-35.277%
2026-07-24	79.8000	80.1000	79.8000	79.9500	0.000%	6	0	-26.842%

Share