Dark

Check out our Level2View

SOXL20260904P205
SOXL Sep 4 2026 205.00 Put (SOXL260904P00205000)
option OPRA

EOD

Aug 17, 2026

53.06-26.049%(-18.69)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	53.0600	53.0600	53.0600	53.0600	-26.049%	2	5	0.000%
2026-08-07	71.7500	71.7500	71.7500	71.7500	-4.752%	2	7	-26.049%
2026-08-04	75.3300	75.3300	75.3300	75.3300	-21.621%	1	5	-29.563%
2026-07-30	96.2500	96.2500	96.1100	96.1100	+3.959%	2	4	-44.792%
2026-07-27	89.6300	92.4500	89.6300	92.4500	0.000%	3	2	-42.607%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC