Dark

Check out our API

SOXL20260904P200
SOXL Sep 4 2026 200.00 Put (SOXL260904P00200000)
option OPRA

EOD

Aug 18, 2026

75.00+47.783%(+24.25)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	74.6400	75.3200	74.0200	75.0000	+47.783%	7	95	0.000%
2026-08-17	50.7500	50.7500	50.7500	50.7500	-20.455%	1	94	+47.783%
2026-08-14	63.8000	63.8000	63.8000	63.8000	+20.377%	5	94	+17.555%
2026-08-13	55.8600	55.8600	52.3500	53.0000	-10.774%	132	150	+41.509%
2026-08-12	61.1300	61.2800	59.4000	59.4000	-15.106%	27	163	+26.263%
2026-08-11	69.9700	69.9700	69.9700	69.9700	+3.613%	1	153	+7.189%
2026-08-10	67.5300	67.5300	67.5300	67.5300	+0.193%	1	152	+11.062%
2026-08-07	67.0900	71.2500	67.0900	67.4000	-4.883%	3	151	+11.276%
2026-08-06	75.3700	76.9100	70.8600	70.8600	-2.424%	121	157	+5.843%
2026-08-04	75.2000	75.2000	72.6200	72.6200	-26.646%	12	38	+3.277%
2026-08-03	99.0000	99.0000	99.0000	99.0000	+15.223%	1	28	-24.242%
2026-07-31	84.8500	86.0900	84.8500	85.9200	-6.191%	16	29	-12.709%
2026-07-30	91.5900	91.5900	91.5900	91.5900	-2.564%	2	21	-18.113%
2026-07-28	99.6000	101.4100	94.0000	94.0000	+8.683%	4	19	-20.213%
2026-07-27	78.7400	91.9000	78.6900	86.4900	0.000%	38	0	-13.285%

Share