Dark

Check out our Dark Pool Levels

SOXL20260904P195
SOXL Sep 4 2026 195.00 Put (SOXL260904P00195000)
option OPRA

EOD

Aug 17, 2026

47.31-11.883%(-6.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	50.0700	50.0700	47.3100	47.3100	-11.883%	2	16	0.000%
2026-08-14	53.6900	53.6900	53.6900	53.6900	-1.864%	1	16	-11.883%
2026-08-13	54.7100	54.7100	54.7100	54.7100	-20.341%	1	15	-13.526%
2026-08-05	68.6800	68.6800	68.6800	68.6800	-0.044%	10	15	-31.115%
2026-08-04	69.0800	69.0800	68.7100	68.7100	-19.956%	3	7	-31.145%
2026-07-30	86.8900	86.8900	85.2400	85.8400	-17.856%	4	6	-44.886%
2026-07-29	98.1400	104.5200	98.1400	104.5000	+17.826%	3	4	-54.727%
2026-07-28	94.5700	94.5700	88.6900	88.6900	+13.705%	2	0	-46.657%
2026-07-27	78.0000	78.0000	78.0000	78.0000	0.000%	1	0	-39.346%

Share