Dark

Check out our Dark Pool Levels

SOXL20260904P190
SOXL Sep 4 2026 190.00 Put (SOXL260904P00190000)
option OPRA

EOD

Aug 18, 2026

65.80+49.818%(+21.88)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	57.4400	65.8000	57.4400	65.8000	+49.818%	7	63	0.000%
2026-08-17	43.9200	43.9200	43.9200	43.9200	-1.591%	1	69	+49.818%
2026-08-13	47.3000	47.3000	44.6300	44.6300	-10.883%	3	69	+47.434%
2026-08-12	52.5000	52.5000	50.0800	50.0800	-17.834%	2	69	+31.390%
2026-08-10	62.4000	62.4000	60.9500	60.9500	+2.248%	2	69	+7.957%
2026-08-07	59.1500	59.6100	59.1500	59.6100	-2.247%	6	68	+10.384%
2026-08-06	70.3000	70.3000	60.9800	60.9800	-4.044%	20	63	+7.904%
2026-08-05	63.5500	63.5500	63.5500	63.5500	-19.312%	1	44	+3.541%
2026-08-03	80.5700	80.5700	78.7600	78.7600	+0.987%	38	43	-16.455%
2026-07-31	79.9300	79.9300	77.9900	77.9900	-8.020%	5	52	-15.630%
2026-07-30	87.4000	87.4000	84.7900	84.7900	-14.276%	3	55	-22.397%
2026-07-29	93.4400	99.3500	93.4400	98.9100	+15.012%	37	55	-33.475%
2026-07-28	89.9500	89.9500	86.0000	86.0000	+15.436%	3	0	-23.488%
2026-07-27	74.0000	74.5000	74.0000	74.5000	+5.330%	20	0	-11.678%
2026-07-24	70.3400	70.7500	70.3400	70.7300	0.000%	25	0	-6.970%

Share