Dark

Check out our Level2View

SOXL20260904P185
SOXL Sep 4 2026 185.00 Put (SOXL260904P00185000)
option OPRA

EOD

Aug 18, 2026

60.98+57.693%(+22.31)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	60.9800	60.9800	60.9800	60.9800	+57.693%	5	32	0.000%
2026-08-17	38.6700	38.6700	38.6700	38.6700	-15.935%	1	32	+57.693%
2026-08-14	46.0000	46.0000	46.0000	46.0000	+9.472%	1	31	+32.565%
2026-08-13	42.0200	42.0200	42.0200	42.0200	-14.507%	1	31	+45.121%
2026-08-12	49.1500	49.1500	49.1500	49.1500	-14.298%	2	30	+24.069%
2026-08-11	57.3500	57.3500	57.3500	57.3500	+3.222%	2	30	+6.330%
2026-08-10	55.5600	55.5600	55.5600	55.5600	-0.412%	3	28	+9.755%
2026-08-07	60.0200	60.0200	53.4100	55.7900	-6.924%	15	28	+9.303%
2026-08-06	59.9400	59.9400	59.9400	59.9400	-1.122%	2	16	+1.735%
2026-08-04	60.6200	60.6200	60.6200	60.6200	-14.026%	1	16	+0.594%
2026-07-31	74.5000	74.5000	70.5100	70.5100	-8.142%	2	16	-13.516%
2026-07-30	77.8600	77.8600	76.7600	76.7600	-20.108%	3	16	-20.558%
2026-07-29	90.8700	96.0800	90.8700	96.0800	+44.721%	6	14	-36.532%
2026-07-27	66.3900	66.3900	66.3900	66.3900	0.000%	13	0	-8.149%

Share