Dark

Check out our Level2View

SOXL20260904P180
SOXL Sep 4 2026 180.00 Put (SOXL260904P00180000)
option OPRA

EOD

Aug 18, 2026

56.01+70.866%(+23.23)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	52.9100	56.0100	52.9100	56.0100	+70.866%	3	64	0.000%
2026-08-17	35.4000	35.4000	32.1000	32.7800	-14.301%	15	61	+70.866%
2026-08-13	37.3000	38.7200	37.0000	38.2500	-10.359%	24	50	+46.431%
2026-08-12	42.6700	42.6700	42.6700	42.6700	-18.708%	1	30	+31.263%
2026-08-11	52.4900	52.4900	52.4900	52.4900	-2.071%	2	30	+6.706%
2026-08-10	50.8000	53.6000	50.6200	53.6000	+3.355%	5	28	+4.496%
2026-08-07	51.8600	51.8600	51.8600	51.8600	-5.503%	9	30	+8.002%
2026-08-06	54.3000	54.8800	54.3000	54.8800	-3.753%	2	25	+2.059%
2026-08-04	59.5700	59.5700	57.0200	57.0200	-18.531%	2	25	-1.771%
2026-07-31	71.3300	71.3300	69.5600	69.9900	-7.052%	16	23	-19.974%
2026-07-30	75.4000	75.4000	75.3000	75.3000	+1.074%	3	7	-25.618%
2026-07-28	77.5000	77.5000	74.5000	74.5000	+25.210%	2	4	-24.819%
2026-07-24	57.3000	59.5000	57.3000	59.5000	0.000%	4	0	-5.866%

Share