Dark

Check out our Dark Pool Levels

SOXL20260904P175
SOXL Sep 4 2026 175.00 Put (SOXL260904P00175000)
option OPRA

EOD

Aug 18, 2026

49.35+70.172%(+20.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	47.4000	49.7900	47.4000	49.3500	+70.172%	3	45	0.000%
2026-08-17	29.0000	29.0000	29.0000	29.0000	-24.420%	1	45	+70.172%
2026-08-14	38.3700	38.3700	38.3700	38.3700	+12.226%	10	46	+28.616%
2026-08-13	34.2200	34.2200	34.1800	34.1900	-11.195%	3	39	+44.340%
2026-08-12	38.5000	38.5000	38.5000	38.5000	-27.822%	1	38	+28.182%
2026-08-04	55.5500	55.5500	53.3400	53.3400	-18.973%	4	44	-7.480%
2026-07-31	56.3700	65.8300	56.3700	65.8300	-6.091%	10	42	-25.034%
2026-07-30	70.1000	70.1000	70.1000	70.1000	-17.237%	8	41	-29.601%
2026-07-29	82.3700	84.7000	75.9600	84.7000	+26.569%	6	33	-41.736%
2026-07-27	56.6100	66.9200	56.6100	66.9200	+12.907%	21	0	-26.255%
2026-07-24	59.5200	59.5200	59.2100	59.2700	+15.087%	7	0	-16.737%
2026-07-23	49.0800	51.5000	49.0800	51.5000	0.000%	6	0	-4.175%

Share