Dark

Check out our Dark Pool Levels

SOXL20260904P170
SOXL Sep 4 2026 170.00 Put (SOXL260904P00170000)
option OPRA

EOD

Aug 17, 2026

25.90-26.939%(-9.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	25.9000	25.9000	25.9000	25.9000	-26.939%	1	33	0.000%
2026-08-14	35.4500	35.4500	35.4500	35.4500	+19.200%	1	32	-26.939%
2026-08-13	32.4100	32.4100	29.7200	29.7400	-18.920%	4	31	-12.912%
2026-08-12	35.3100	36.8500	35.3100	36.6800	-20.000%	4	29	-29.389%
2026-08-11	45.8500	45.8500	45.8500	45.8500	+0.659%	2	31	-43.511%
2026-08-10	45.5500	45.5500	45.5500	45.5500	-2.878%	1	29	-43.139%
2026-08-05	46.9000	46.9000	46.9000	46.9000	-2.292%	1	28	-44.776%
2026-08-04	52.1800	52.1800	48.0000	48.0000	-24.135%	13	27	-46.042%
2026-08-03	65.4700	65.4700	63.2700	63.2700	-0.722%	3	14	-59.064%
2026-07-30	71.8700	71.8700	63.7300	63.7300	-22.186%	6	15	-59.360%
2026-07-29	81.9000	81.9000	81.9000	81.9000	+18.696%	1	9	-68.376%
2026-07-28	71.2000	71.2000	69.0000	69.0000	+7.981%	4	0	-62.464%
2026-07-27	66.0500	66.0500	63.9000	63.9000	+23.717%	7	0	-59.468%
2026-07-24	55.0000	55.0000	51.6500	51.6500	0.000%	3	0	-49.855%

Share