Dark

Check out our Dark Pool Levels

SOXL20260904P168
SOXL Sep 4 2026 168.00 Put (SOXL260904P00168000)
option OPRA

EOD

Aug 18, 2026

42.37+74.578%(+18.10)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	42.3500	42.3700	42.3500	42.3700	+74.578%	10	28	0.000%
2026-08-17	24.2700	24.2700	24.1700	24.2700	-31.246%	15	18	+74.578%
2026-08-14	35.3000	35.3000	35.3000	35.3000	-52.940%	2	5	+20.028%
2026-07-29	75.0100	75.0100	75.0100	75.0100	+16.457%	1	3	-43.514%
2026-07-27	64.4100	64.4100	64.4100	64.4100	+18.097%	1	0	-34.218%
2026-07-24	54.5400	54.5400	54.5400	54.5400	0.000%	1	0	-22.314%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC