Dark

Check out our Dark Pool Levels

SOXL20260904P165
SOXL Sep 4 2026 165.00 Put (SOXL260904P00165000)
option OPRA

EOD

Aug 18, 2026

41.31+72.053%(+17.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	41.3100	41.3100	41.3100	41.3100	+72.053%	1	80	0.000%
2026-08-17	23.9700	24.0100	23.9700	24.0100	-19.672%	6	80	+72.053%
2026-08-14	30.1000	30.1000	29.8900	29.8900	+11.239%	101	82	+38.207%
2026-08-13	27.5700	27.5700	26.8500	26.8700	-16.031%	7	37	+53.740%
2026-08-12	32.0000	32.0000	32.0000	32.0000	-20.299%	1	30	+29.094%
2026-08-11	41.2700	41.2700	39.8400	40.1500	+0.601%	3	31	+2.889%
2026-08-07	39.9100	39.9100	39.9100	39.9100	-14.411%	4	30	+3.508%
2026-08-04	47.2000	47.2000	45.6400	46.6300	-22.283%	3	26	-11.409%
2026-08-03	59.8500	60.0000	59.8500	60.0000	-18.754%	2	23	-31.150%
2026-07-29	65.4300	75.1800	65.4300	73.8500	+29.584%	44	23	-44.062%
2026-07-27	59.1100	62.5000	56.9900	56.9900	0.000%	5	0	-27.514%

Share