Dark

Check out our API

SOXL20260904P163
SOXL Sep 4 2026 163.00 Put (SOXL260904P00163000)
option OPRA

EOD

Aug 17, 2026

21.20-32.268%(-10.10)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	21.2100	21.2100	21.2000	21.2000	-32.268%	20	7	0.000%
2026-08-14	31.3000	31.3000	31.3000	31.3000	+5.387%	2	27	-32.268%
2026-08-12	29.7000	29.7000	29.7000	29.7000	-38.700%	20	25	-28.620%
2026-08-06	48.4500	48.4500	48.4500	48.4500	-20.898%	1	5	-56.244%
2026-07-30	61.2500	61.2500	61.2500	61.2500	-16.746%	3	4	-65.388%
2026-07-29	73.5200	73.5700	73.5200	73.5700	+7.763%	2	4	-71.184%
2026-07-28	68.2700	68.2700	68.2700	68.2700	0.000%	3	0	-68.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC