Dark

Check out our Dark Pool Levels

SOXL20260904P160
SOXL Sep 4 2026 160.00 Put (SOXL260904P00160000)
option OPRA

EOD

Aug 18, 2026

37.66+77.224%(+16.41)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	31.8000	37.6700	31.8000	37.6600	+77.224%	7	240	0.000%
2026-08-17	20.5000	21.2500	19.2000	21.2500	-18.738%	172	236	+77.224%
2026-08-14	28.3000	28.9200	25.9000	26.1500	+6.866%	16	99	+44.015%
2026-08-13	24.5700	24.5700	23.7700	24.4700	-12.042%	12	85	+53.903%
2026-08-12	28.1200	28.1200	27.8200	27.8200	-24.155%	2	79	+35.370%
2026-08-10	36.6800	36.6800	36.6800	36.6800	-0.865%	5	77	+2.672%
2026-08-07	36.0000	37.0000	36.0000	37.0000	-8.166%	2	77	+1.784%
2026-08-06	40.2900	40.2900	40.2900	40.2900	-2.114%	1	77	-6.528%
2026-08-05	42.2500	43.4000	41.1600	41.1600	-1.555%	5	76	-8.503%
2026-08-04	45.0000	45.0000	41.8100	41.8100	-25.472%	22	71	-9.926%
2026-07-30	63.1600	63.1600	56.1000	56.1000	-22.062%	10	55	-32.870%
2026-07-29	69.0000	72.8500	69.0000	71.9800	+14.801%	92	58	-47.680%
2026-07-28	63.6500	64.0700	62.7000	62.7000	+6.833%	6	0	-39.936%
2026-07-27	52.9000	59.0300	52.9000	58.6900	+19.434%	6	0	-35.832%
2026-07-24	42.8800	49.1400	42.8800	49.1400	0.000%	5	0	-23.362%

Share