Dark

Check out our Dark Pool Levels

SOXL20260904P158
SOXL Sep 4 2026 158.00 Put (SOXL260904P00158000)
option OPRA

EOD

Aug 17, 2026

18.08-33.773%(-9.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	18.0800	18.0800	18.0800	18.0800	-33.773%	1	3	0.000%
2026-08-14	27.3900	27.4200	27.3000	27.3000	-33.641%	6	4	-33.773%
2026-08-04	41.1400	41.1400	41.1400	41.1400	-39.854%	1	3	-56.053%
2026-07-29	68.2900	68.4000	68.2900	68.4000	+28.018%	2	3	-73.567%
2026-07-27	44.8900	53.4300	44.8900	53.4300	0.000%	3	0	-66.161%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC