Dark

Check out our Level2View

SOXL20260904P157
SOXL Sep 4 2026 157.00 Put (SOXL260904P00157000)
option OPRA

EOD

Aug 18, 2026

33.33+85.890%(+15.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	33.3300	33.3300	33.3300	33.3300	+85.890%	5	34	0.000%
2026-08-17	17.9300	17.9300	17.9300	17.9300	-30.125%	1	29	+85.890%
2026-08-14	25.6600	25.6600	25.6600	25.6600	+11.179%	1	29	+29.891%
2026-08-13	23.0800	23.0800	23.0800	23.0800	-36.278%	1	29	+44.411%
2026-08-10	36.2200	36.2200	36.2200	36.2200	+8.119%	1	28	-7.979%
2026-08-07	33.5000	33.5000	33.5000	33.5000	-20.748%	9	28	-0.507%
2026-08-04	43.2000	43.2000	42.2700	42.2700	-17.361%	3	37	-21.150%
2026-07-31	52.5900	52.5900	51.1500	51.1500	-9.501%	3	37	-34.839%
2026-07-28	56.5200	56.5200	56.5200	56.5200	+18.292%	33	34	-41.030%
2026-07-24	47.7800	47.7800	47.7800	47.7800	0.000%	1	0	-30.243%

Share