Dark

Check out our API

SOXL20260904P155
SOXL Sep 4 2026 155.00 Put (SOXL260904P00155000)
option OPRA

EOD

Aug 18, 2026

34.34+96.453%(+16.86)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	29.0000	35.8100	29.0000	34.3400	+96.453%	5	129	0.000%
2026-08-17	18.5700	18.5700	16.4500	17.4800	-30.497%	163	128	+96.453%
2026-08-14	25.0000	25.1500	25.0000	25.1500	+22.206%	6	173	+36.541%
2026-08-13	21.6000	21.7300	20.5800	20.5800	-16.103%	149	167	+66.861%
2026-08-12	24.6400	24.6400	24.5300	24.5300	-25.395%	4	18	+39.992%
2026-08-11	33.8700	33.8700	32.2400	32.8800	-1.409%	3	18	+4.440%
2026-08-10	33.3500	33.3500	33.3500	33.3500	+0.786%	5	17	+2.969%
2026-08-07	33.2700	33.2700	33.0900	33.0900	-12.135%	2	20	+3.778%
2026-08-05	38.7500	40.0000	37.6600	37.6600	-1.025%	5	21	-8.816%
2026-08-04	40.0500	40.0500	38.0500	38.0500	-25.334%	6	17	-9.750%
2026-07-30	51.5200	51.5200	50.9600	50.9600	-6.854%	2	12	-32.614%
2026-07-28	58.8700	59.0000	54.7100	54.7100	+7.338%	7	10	-37.233%
2026-07-27	49.8000	50.9700	49.8000	50.9700	+14.206%	6	0	-32.627%
2026-07-24	40.0800	44.6300	40.0800	44.6300	+16.619%	7	0	-23.056%
2026-07-23	38.0000	38.2700	38.0000	38.2700	0.000%	3	0	-10.269%

Share