Dark

Check out our API

SOXL20260904P152
SOXL Sep 4 2026 152.00 Put (SOXL260904P00152000)
option OPRA

EOD

Aug 17, 2026

15.36-18.298%(-3.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	15.3600	15.3600	15.3600	15.3600	-18.298%	1	7	0.000%
2026-08-13	20.3000	20.3000	18.8000	18.8000	-45.237%	5	7	-18.298%
2026-08-06	34.9100	34.9100	34.3300	34.3300	-8.404%	3	5	-55.258%
2026-08-05	37.4800	37.4800	37.4800	37.4800	-30.425%	1	2	-59.018%
2026-07-28	53.8700	53.8700	53.8700	53.8700	+11.532%	1	2	-71.487%
2026-07-27	48.3000	48.3000	48.3000	48.3000	0.000%	1	0	-68.199%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC