Dark

Check out our API

SOXL20260904P151
SOXL Sep 4 2026 151.00 Put (SOXL260904P00151000)
option OPRA

EOD

Aug 18, 2026

29.97+88.847%(+14.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	30.6900	31.9700	29.9700	29.9700	+88.847%	4	38	0.000%
2026-08-17	15.8700	15.8700	15.8700	15.8700	-30.395%	1	39	+88.847%
2026-08-14	22.8000	22.8000	22.8000	22.8000	+21.860%	1	38	+31.447%
2026-08-13	19.9000	19.9000	18.7100	18.7100	-39.154%	41	37	+60.182%
2026-08-10	30.7400	30.7500	30.7400	30.7500	-9.452%	40	46	-2.537%
2026-08-06	34.4400	34.4800	33.9600	33.9600	-0.118%	4	7	-11.749%
2026-08-05	34.0000	34.0000	34.0000	34.0000	-8.847%	1	3	-11.853%
2026-08-04	37.3000	37.3000	37.3000	37.3000	-24.033%	2	3	-19.651%
2026-07-30	49.1000	49.1000	49.1000	49.1000	-2.637%	1	3	-38.961%
2026-07-27	49.5800	50.4300	49.5800	50.4300	0.000%	2	2	-40.571%

Share