Dark

Check out our API

SOXL20260904P150
SOXL Sep 4 2026 150.00 Put (SOXL260904P00150000)
option OPRA

EOD

Aug 17, 2026

16.00-21.337%(-4.34)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	16.1500	16.5000	14.2000	16.0000	-21.337%	54	494	0.000%
2026-08-14	21.5500	23.2500	20.0000	20.3400	-4.953%	85	499	-21.337%
2026-08-13	21.1000	21.4000	17.7000	21.4000	+1.422%	342	496	-25.234%
2026-08-12	23.0000	23.5000	21.0900	21.1000	-30.340%	75	446	-24.171%
2026-08-11	28.4500	30.2900	28.4500	30.2900	+0.265%	5	387	-47.177%
2026-08-10	30.0000	31.5000	30.0000	30.2100	+4.172%	4	388	-47.037%
2026-08-07	32.5000	32.5000	28.9100	29.0000	-12.121%	14	392	-44.828%
2026-08-06	38.4000	38.4000	33.0000	33.0000	-8.587%	20	389	-51.515%
2026-08-05	34.0000	37.2800	34.0000	36.1000	+0.979%	8	380	-55.679%
2026-08-04	38.5400	38.5400	35.7500	35.7500	-24.498%	324	374	-55.245%
2026-08-03	54.0000	54.0000	46.8500	47.3500	+4.387%	14	60	-66.209%
2026-07-31	39.1600	45.3600	39.1600	45.3600	-5.696%	4	54	-64.727%
2026-07-30	52.6300	52.6300	48.1000	48.1000	-7.589%	5	52	-66.736%
2026-07-28	55.1300	55.7500	52.0500	52.0500	+18.376%	4	47	-69.260%
2026-07-27	39.3400	51.5700	39.3400	43.9700	+0.503%	24	0	-63.612%
2026-07-24	41.0000	43.7500	40.1300	43.7500	+19.048%	8	0	-63.429%
2026-07-23	36.4500	36.9400	35.8500	36.7500	0.000%	18	0	-56.463%

Share