Dark

Check out our Dark Pool Levels

SOXL20260904P149
SOXL Sep 4 2026 149.00 Put (SOXL260904P00149000)
option OPRA

EOD

Aug 18, 2026

31.17+104.796%(+15.95)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	31.3900	31.3900	31.1700	31.1700	+104.796%	5	14	0.000%
2026-08-17	15.2200	15.2200	15.2200	15.2200	-19.683%	1	15	+104.796%
2026-08-14	20.4000	20.4000	18.9500	18.9500	+5.219%	10	15	+64.485%
2026-08-13	19.0000	19.0000	18.0100	18.0100	-44.345%	6	18	+73.071%
2026-08-07	32.2900	32.3600	32.2600	32.3600	-12.776%	24	13	-3.677%
2026-08-04	37.2500	37.2500	37.1000	37.1000	-31.588%	3	4	-15.984%
2026-07-30	54.2300	54.2300	54.2300	54.2300	0.000%	1	1	-42.523%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC