Dark

Check out our Level2View

SOXL20260904P148
SOXL Sep 4 2026 148.00 Put (SOXL260904P00148000)
option OPRA

EOD

Aug 14, 2026

20.10-6.294%(-1.35)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	19.5500	20.1000	19.3000	20.1000	-6.294%	14	35	0.000%
2026-08-12	21.5800	21.5800	21.4500	21.4500	-18.441%	2	31	-6.294%
2026-08-11	26.3000	26.3000	26.3000	26.3000	-15.624%	1	32	-23.574%
2026-08-10	31.1700	31.1700	31.1700	31.1700	+10.650%	2	33	-35.515%
2026-08-07	30.3500	31.6000	28.1700	28.1700	-13.562%	23	31	-28.647%
2026-08-06	31.4300	32.5900	31.4300	32.5900	-6.351%	2	25	-38.325%
2026-08-04	36.8500	36.9000	34.8000	34.8000	-26.146%	4	25	-42.241%
2026-07-30	50.4100	50.4100	46.9000	47.1200	-18.123%	24	22	-57.343%
2026-07-29	57.5500	57.5500	57.5500	57.5500	+26.902%	1	2	-65.074%
2026-07-27	45.3500	45.3500	45.3500	45.3500	0.000%	1	0	-55.678%

Share