Dark

Check out our Level2View

SOXL20260904P147
SOXL Sep 4 2026 147.00 Put (SOXL260904P00147000)
option OPRA

EOD

Aug 17, 2026

13.45-34.390%(-7.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	14.0000	14.0000	13.4500	13.4500	-34.390%	3	89	0.000%
2026-08-14	19.8000	20.5000	17.9000	20.5000	+6.494%	62	89	-34.390%
2026-08-13	17.5300	19.5000	17.5000	19.2500	-2.532%	128	98	-30.130%
2026-08-12	20.3700	20.5000	19.7000	19.7500	-41.895%	82	88	-31.899%
2026-08-05	34.0100	34.0100	33.9900	33.9900	-26.237%	10	12	-60.430%
2026-07-30	48.6200	48.6200	46.0800	46.0800	-13.481%	6	8	-70.812%
2026-07-28	53.0000	53.2600	53.0000	53.2600	+29.902%	4	5	-74.747%
2026-07-27	41.0000	41.0000	41.0000	41.0000	0.000%	1	0	-67.195%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC