Dark

Check out our Level2View

SOXL20260904P146
SOXL Sep 4 2026 146.00 Put (SOXL260904P00146000)
option OPRA

EOD

Aug 17, 2026

13.10-27.824%(-5.05)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	13.8500	13.8500	12.4000	13.1000	-27.824%	6	219	0.000%
2026-08-14	18.5100	19.4000	18.1500	18.1500	-1.626%	13	216	-27.824%
2026-08-13	17.7200	18.4500	16.8500	18.4500	-6.818%	5	215	-28.997%
2026-08-12	19.6500	19.8000	19.6500	19.8000	-25.142%	4	215	-33.838%
2026-08-10	26.4500	26.4500	26.4500	26.4500	-13.844%	3	217	-50.473%
2026-08-06	30.7500	30.7500	30.7000	30.7000	-10.496%	2	214	-57.329%
2026-08-05	33.4000	34.3000	33.4000	34.3000	+1.479%	3	213	-61.808%
2026-08-04	34.0000	34.1000	33.8000	33.8000	-23.529%	42	213	-61.243%
2026-07-30	44.5000	44.5000	44.2000	44.2000	-18.072%	190	193	-70.362%
2026-07-29	56.8300	56.8300	53.9500	53.9500	+9.476%	2	3	-75.718%
2026-07-28	49.2800	49.2800	49.2800	49.2800	0.000%	1	0	-73.417%

Share