Dark

Check out our API

SOXL20260904P145
SOXL Sep 4 2026 145.00 Put (SOXL260904P00145000)
option OPRA

EOD

Aug 18, 2026

25.00+93.349%(+12.07)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	21.2000	25.2000	21.2000	25.0000	+93.349%	7	50	0.000%
2026-08-17	12.7500	13.2900	11.9300	12.9300	-35.382%	12	49	+93.349%
2026-08-14	19.0000	20.0100	17.2200	20.0100	+9.644%	9	46	+24.938%
2026-08-13	15.7500	18.2500	15.3000	18.2500	-1.776%	17	40	+36.986%
2026-08-12	19.7800	19.8500	18.5800	18.5800	-36.261%	18	25	+34.553%
2026-08-10	25.0000	29.1500	25.0000	29.1500	+3.113%	7	15	-14.237%
2026-08-07	28.2700	28.2700	28.2700	28.2700	-14.281%	3	19	-11.567%
2026-08-05	30.7000	32.9800	30.7000	32.9800	+3.030%	2	16	-24.196%
2026-08-04	32.8700	32.8700	32.0100	32.0100	-24.540%	3	17	-21.899%
2026-08-03	47.2000	47.2000	42.4200	42.4200	+0.402%	2	15	-41.066%
2026-07-31	40.0500	44.5100	40.0500	42.2500	-5.163%	7	15	-40.828%
2026-07-30	44.4500	44.5500	44.4500	44.5500	-25.364%	2	13	-43.883%
2026-07-29	58.4500	59.6900	57.2200	59.6900	+22.743%	4	13	-58.117%
2026-07-28	49.3100	49.3100	48.6300	48.6300	+11.231%	5	0	-48.591%
2026-07-27	45.6500	46.0900	43.7200	43.7200	+12.622%	11	0	-42.818%
2026-07-24	38.8200	38.8200	38.8200	38.8200	0.000%	5	0	-35.600%

Share