Dark

Check out our Level2View

SOXL20260904P143
SOXL Sep 4 2026 143.00 Put (SOXL260904P00143000)
option OPRA

EOD

Aug 18, 2026

22.91+83.574%(+10.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	22.9100	22.9100	22.9100	22.9100	+83.574%	1	12	0.000%
2026-08-17	12.4800	12.4800	12.4800	12.4800	-29.292%	7	12	+83.574%
2026-08-14	17.1500	17.6500	17.1500	17.6500	+10.313%	10	14	+29.802%
2026-08-13	15.5000	16.0000	15.5000	16.0000	-17.738%	2	5	+43.188%
2026-08-12	18.2600	19.4500	18.2600	19.4500	-24.290%	2	5	+17.789%
2026-08-10	24.1900	25.6900	24.1900	25.6900	-53.803%	2	3	-10.821%
2026-07-29	55.6100	55.6100	55.6100	55.6100	0.000%	1	1	-58.802%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC