Dark

Check out our Level2View

SOXL20260904P142
SOXL Sep 4 2026 142.00 Put (SOXL260904P00142000)
option OPRA

EOD

Aug 17, 2026

12.14-21.526%(-3.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	12.1400	12.1400	12.1400	12.1400	-21.526%	1	19	0.000%
2026-08-14	16.6700	17.2500	15.3300	15.4700	-5.092%	10	19	-21.526%
2026-08-13	15.0100	17.0000	15.0100	16.3000	-45.721%	6	14	-25.521%
2026-08-04	30.5000	30.5000	29.9000	30.0300	-20.345%	6	11	-59.574%
2026-07-24	37.7500	37.7500	37.7000	37.7000	0.000%	7	7	-67.798%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC